시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,930	140	+ 2.06%	18,020,635	130,193
11:29	6,960	170	+ 2.50%	17,994,997	130,015
11:28	6,950	160	+ 2.36%	17,986,214	129,954
11:27	6,940	150	+ 2.21%	17,966,668	129,818
11:26	6,930	140	+ 2.06%	17,950,855	129,708
11:25	6,920	130	+ 1.92%	17,947,354	129,684
11:24	6,930	140	+ 2.06%	17,939,795	129,632
11:23	6,930	140	+ 2.06%	17,928,624	129,554
11:22	6,910	120	+ 1.77%	17,919,852	129,494
11:21	6,920	130	+ 1.92%	17,907,207	129,406