시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,950	160	+ 2.36%	18,107,096	130,792
11:39	6,940	150	+ 2.21%	18,100,052	130,743
11:38	6,940	150	+ 2.21%	18,090,547	130,677
11:37	6,920	130	+ 1.92%	18,087,975	130,660
11:36	6,920	130	+ 1.92%	18,085,029	130,639
11:35	6,930	140	+ 2.06%	18,052,917	130,417
11:34	6,940	150	+ 2.21%	18,048,900	130,389
11:33	6,940	150	+ 2.21%	18,036,820	130,305
11:32	6,930	140	+ 2.06%	18,033,630	130,283
11:31	6,940	150	+ 2.21%	18,030,818	130,263