시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,930	140	+ 2.06%	18,168,558	131,219
11:49	6,920	130	+ 1.92%	18,163,450	131,184
11:48	6,930	140	+ 2.06%	18,153,205	131,113
11:47	6,930	140	+ 2.06%	18,147,363	131,072
11:46	6,940	150	+ 2.21%	18,146,076	131,063
11:45	6,940	150	+ 2.21%	18,140,144	131,022
11:44	6,950	160	+ 2.36%	18,131,879	130,965
11:43	6,950	160	+ 2.36%	18,123,208	130,904
11:42	6,940	150	+ 2.21%	18,121,224	130,891
11:41	6,960	170	+ 2.50%	18,115,742	130,853