시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,910	120	+ 1.77%	18,281,051	131,995
11:59	6,900	110	+ 1.62%	18,279,526	131,985
11:58	6,910	120	+ 1.77%	18,274,902	131,953
11:57	6,890	100	+ 1.47%	18,266,525	131,895
11:56	6,900	110	+ 1.62%	18,259,808	131,849
11:55	6,900	110	+ 1.62%	18,246,221	131,755
11:54	6,890	100	+ 1.47%	18,233,514	131,668
11:53	6,900	110	+ 1.62%	18,213,469	131,529
11:52	6,910	120	+ 1.77%	18,189,326	131,363
11:51	6,920	130	+ 1.92%	18,174,420	131,260