시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,910	120	+ 1.77%	18,346,875	132,450
12:09	6,910	120	+ 1.77%	18,344,016	132,430
12:08	6,910	120	+ 1.77%	18,341,618	132,414
12:07	6,910	120	+ 1.77%	18,337,102	132,383
12:06	6,920	130	+ 1.92%	18,322,926	132,285
12:05	6,920	130	+ 1.92%	18,316,312	132,239
12:04	6,920	130	+ 1.92%	18,311,712	132,207
12:03	6,910	120	+ 1.77%	18,300,994	132,133
12:02	6,900	110	+ 1.62%	18,295,219	132,093
12:01	6,890	100	+ 1.47%	18,290,869	132,063