시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,850	60	+ 0.88%	20,375,183	146,535
15:09	6,840	50	+ 0.74%	20,355,377	146,399
15:08	6,850	60	+ 0.88%	20,318,856	146,150
15:07	6,860	70	+ 1.03%	20,283,432	145,907
15:06	6,870	80	+ 1.18%	20,271,552	145,825
15:05	6,860	70	+ 1.03%	20,256,468	145,722
15:04	6,850	60	+ 0.88%	20,249,225	145,672
15:03	6,860	70	+ 1.03%	20,227,305	145,522
15:02	6,880	90	+ 1.33%	20,214,143	145,432
15:01	6,860	70	+ 1.03%	20,176,812	145,175