시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,960	170	+ 2.50%	18,560,799	133,933
12:19	6,960	170	+ 2.50%	18,513,644	133,604
12:18	6,940	150	+ 2.21%	18,474,366	133,332
12:17	6,920	130	+ 1.92%	18,430,949	133,031
12:16	6,920	130	+ 1.92%	18,422,387	132,971
12:15	6,900	110	+ 1.62%	18,412,950	132,906
12:14	6,920	130	+ 1.92%	18,394,460	132,778
12:13	6,890	100	+ 1.47%	18,380,496	132,682
12:12	6,890	100	+ 1.47%	18,376,410	132,654
12:11	6,890	100	+ 1.47%	18,365,955	132,582