시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,990	200	+ 2.95%	18,780,422	135,464
12:29	6,980	190	+ 2.80%	18,769,621	135,389
12:28	6,980	190	+ 2.80%	18,751,064	135,259
12:27	6,970	180	+ 2.65%	18,746,539	135,228
12:26	6,980	190	+ 2.80%	18,738,482	135,172
12:25	6,960	170	+ 2.50%	18,714,938	135,008
12:24	6,980	190	+ 2.80%	18,684,944	134,799
12:23	6,990	200	+ 2.95%	18,649,761	134,553
12:22	6,970	180	+ 2.65%	18,612,692	134,294
12:21	6,960	170	+ 2.50%	18,591,772	134,148