시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,980	190	+ 2.80%	18,923,480	136,464
12:39	6,960	170	+ 2.50%	18,917,028	136,419
12:38	6,970	180	+ 2.65%	18,908,013	136,357
12:37	6,980	190	+ 2.80%	18,901,440	136,311
12:36	6,980	190	+ 2.80%	18,896,779	136,278
12:35	6,980	190	+ 2.80%	18,884,456	136,192
12:34	6,990	200	+ 2.95%	18,874,284	136,121
12:33	6,990	200	+ 2.95%	18,864,587	136,054
12:32	7,010	220	+ 3.24%	18,842,311	135,898
12:31	7,010	220	+ 3.24%	18,810,265	135,673