시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,010	220	+ 3.24%	19,011,476	137,080
12:49	7,020	230	+ 3.39%	18,994,465	136,961
12:48	7,010	220	+ 3.24%	18,982,832	136,879
12:47	7,000	210	+ 3.09%	18,974,809	136,823
12:46	7,000	210	+ 3.09%	18,970,802	136,795
12:45	7,000	210	+ 3.09%	18,957,929	136,705
12:44	7,000	210	+ 3.09%	18,955,804	136,690
12:43	7,000	210	+ 3.09%	18,943,140	136,602
12:42	6,990	200	+ 2.95%	18,938,120	136,567
12:41	7,000	210	+ 3.09%	18,934,239	136,539