시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,010	220	+ 3.24%	19,119,893	137,842
12:59	7,000	210	+ 3.09%	19,113,915	137,800
12:58	7,010	220	+ 3.24%	19,111,392	137,782
12:57	7,000	210	+ 3.09%	19,108,958	137,765
12:56	7,010	220	+ 3.24%	19,100,758	137,707
12:55	7,020	230	+ 3.39%	19,093,856	137,659
12:54	7,010	220	+ 3.24%	19,087,589	137,615
12:53	7,030	240	+ 3.54%	19,069,145	137,486
12:52	7,030	240	+ 3.54%	19,047,086	137,330
12:51	7,020	230	+ 3.39%	19,026,951	137,189