시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,980	190	+ 2.80%	19,232,178	138,625
13:09	6,980	190	+ 2.80%	19,226,426	138,585
13:08	6,980	190	+ 2.80%	19,218,922	138,533
13:07	6,965	175	+ 2.58%	19,206,776	138,448
13:06	6,970	180	+ 2.65%	19,202,112	138,416
13:05	6,970	180	+ 2.65%	19,197,301	138,382
13:04	6,970	180	+ 2.65%	19,191,406	138,341
13:03	6,980	190	+ 2.80%	19,172,053	138,206
13:02	6,980	190	+ 2.80%	19,159,457	138,118
13:01	6,990	200	+ 2.95%	19,147,111	138,032