| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 7,000 | 210 | + 3.09% | 19,289,564 | 139,026 |
| 13:19 | 6,970 | 180 | + 2.65% | 19,281,507 | 138,970 |
| 13:18 | 6,980 | 190 | + 2.80% | 19,277,346 | 138,941 |
| 13:17 | 6,970 | 180 | + 2.65% | 19,273,216 | 138,912 |
| 13:16 | 6,990 | 200 | + 2.95% | 19,259,610 | 138,817 |
| 13:15 | 6,990 | 200 | + 2.95% | 19,252,921 | 138,770 |
| 13:14 | 7,000 | 210 | + 3.09% | 19,248,542 | 138,740 |
| 13:13 | 6,995 | 205 | + 3.02% | 19,247,231 | 138,730 |
| 13:12 | 7,000 | 210 | + 3.09% | 19,243,430 | 138,704 |
| 13:11 | 6,990 | 200 | + 2.95% | 19,239,163 | 138,674 |