시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,970	180	+ 2.65%	19,348,360	139,437
13:29	6,990	200	+ 2.95%	19,331,470	139,320
13:28	6,990	200	+ 2.95%	19,325,560	139,278
13:27	7,000	210	+ 3.09%	19,324,666	139,272
13:26	7,010	220	+ 3.24%	19,317,820	139,224
13:25	7,000	210	+ 3.09%	19,307,797	139,154
13:24	7,000	210	+ 3.09%	19,305,808	139,140
13:23	7,010	220	+ 3.24%	19,302,852	139,119
13:22	7,010	220	+ 3.24%	19,297,225	139,080
13:21	7,000	210	+ 3.09%	19,292,813	139,049