시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,960	170	+ 2.50%	19,469,685	140,281
13:39	6,950	160	+ 2.36%	19,465,594	140,252
13:38	6,940	150	+ 2.21%	19,456,087	140,186
13:37	6,940	150	+ 2.21%	19,450,352	140,146
13:36	6,940	150	+ 2.21%	19,445,000	140,109
13:35	6,950	160	+ 2.36%	19,428,565	139,995
13:34	6,960	170	+ 2.50%	19,382,866	139,678
13:33	6,960	170	+ 2.50%	19,370,263	139,590
13:32	6,960	170	+ 2.50%	19,367,911	139,573
13:31	6,970	180	+ 2.65%	19,354,865	139,483