시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,950	160	+ 2.36%	19,571,923	140,989
13:49	6,950	160	+ 2.36%	19,570,315	140,978
13:48	6,940	150	+ 2.21%	19,567,310	140,957
13:47	6,940	150	+ 2.21%	19,565,613	140,946
13:46	6,940	150	+ 2.21%	19,559,886	140,906
13:45	6,930	140	+ 2.06%	19,555,811	140,877
13:44	6,930	140	+ 2.06%	19,552,868	140,857
13:43	6,930	140	+ 2.06%	19,540,464	140,771
13:42	6,920	130	+ 1.92%	19,507,070	140,540
13:41	6,950	160	+ 2.36%	19,478,283	140,341