시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,800	10	+ 0.15%	20,721,562	148,896
15:19	6,820	30	+ 0.44%	20,586,377	147,977
15:18	6,830	40	+ 0.59%	20,536,865	147,639
15:17	6,820	30	+ 0.44%	20,507,951	147,441
15:16	6,830	40	+ 0.59%	20,497,060	147,367
15:15	6,830	40	+ 0.59%	20,481,742	147,262
15:14	6,820	30	+ 0.44%	20,464,312	147,144
15:13	6,830	40	+ 0.59%	20,426,439	146,885
15:12	6,830	40	+ 0.59%	20,400,576	146,709
15:11	6,840	50	+ 0.74%	20,384,185	146,596