시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,960	11	+ 0.56%	19,022	37
10:35	1,953	4	+ 0.21%	19,021	37
10:34	1,960	11	+ 0.56%	18,968	37
10:33	1,959	10	+ 0.51%	16,963	33
10:31	1,950	1	+ 0.05%	16,962	33
10:26	1,959	10	+ 0.51%	16,915	33
10:25	1,950	1	+ 0.05%	16,913	33
10:23	1,959	10	+ 0.51%	16,814	33
10:21	1,959	10	+ 0.51%	16,812	33
10:17	1,959	10	+ 0.51%	16,810	33