시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,958	9	+ 0.46%	19,920	39
11:22	1,960	11	+ 0.56%	19,919	39
11:16	1,960	11	+ 0.56%	19,918	39
11:15	1,953	4	+ 0.21%	19,881	39
11:08	1,953	4	+ 0.21%	19,718	38
10:58	1,953	4	+ 0.21%	19,147	37
10:57	1,946	3	- 0.15%	19,146	37
10:50	1,953	4	+ 0.21%	19,085	37
10:46	1,960	11	+ 0.56%	19,024	37
10:39	1,960	11	+ 0.56%	19,023	37