시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,975	26	+ 1.33%	24,653	48
12:00	1,984	35	+ 1.80%	24,652	48
11:58	1,985	36	+ 1.85%	24,645	48
11:57	1,984	35	+ 1.80%	24,640	48
11:55	1,984	35	+ 1.80%	24,635	48
11:50	1,975	26	+ 1.33%	24,634	48
11:49	1,985	36	+ 1.85%	24,533	48
11:47	1,963	14	+ 0.72%	22,053	43
11:36	1,959	10	+ 0.51%	20,073	39
11:29	1,959	10	+ 0.51%	20,037	39