시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,005	56	+ 2.87%	50,242	100
12:13	2,020	71	+ 3.64%	49,006	97
12:12	2,020	71	+ 3.64%	46,499	92
12:11	2,020	71	+ 3.64%	45,665	90
12:10	2,040	91	+ 4.67%	37,362	74
12:09	2,020	71	+ 3.64%	33,634	66
12:08	1,990	41	+ 2.10%	26,827	52
12:05	1,984	35	+ 1.80%	24,677	48
12:04	1,984	35	+ 1.80%	24,672	48
12:03	1,975	26	+ 1.33%	24,664	48