시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,005	56	+ 2.87%	51,655	103
12:46	2,000	51	+ 2.62%	51,654	103
12:42	2,005	56	+ 2.87%	51,153	102
12:41	2,005	56	+ 2.87%	51,152	102
12:40	2,005	56	+ 2.87%	51,061	101
12:34	2,005	56	+ 2.87%	51,059	101
12:27	2,005	56	+ 2.87%	51,055	101
12:25	1,993	44	+ 2.26%	50,953	101
12:21	2,005	56	+ 2.87%	50,626	100
12:15	2,005	56	+ 2.87%	50,244	100