시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,000	51	+ 2.62%	52,559	104
13:10	2,000	51	+ 2.62%	52,490	104
13:09	2,000	51	+ 2.62%	52,489	104
13:02	2,000	51	+ 2.62%	52,488	104
13:01	1,990	41	+ 2.10%	52,431	104
13:00	1,990	41	+ 2.10%	52,314	104
12:59	2,000	51	+ 2.62%	51,764	103
12:54	2,005	56	+ 2.87%	51,749	103
12:53	2,005	56	+ 2.87%	51,711	103
12:49	2,000	51	+ 2.62%	51,656	103