시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,000	51	+ 2.62%	52,960	105
13:55	1,993	44	+ 2.26%	52,959	105
13:52	2,000	51	+ 2.62%	52,879	105
13:35	2,000	51	+ 2.62%	52,756	105
13:34	1,995	46	+ 2.36%	52,681	105
13:28	1,995	46	+ 2.36%	52,670	105
13:27	2,000	51	+ 2.62%	52,669	105
13:26	1,999	50	+ 2.57%	52,664	105
13:16	2,000	51	+ 2.62%	52,663	105
13:15	1,986	37	+ 1.90%	52,662	105