시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,998	49	+ 2.51%	55,304	110
14:36	1,999	50	+ 2.57%	55,254	110
14:31	1,991	42	+ 2.16%	54,992	109
14:30	1,991	42	+ 2.16%	54,980	109
14:25	1,999	50	+ 2.57%	54,280	108
14:23	1,999	50	+ 2.57%	53,779	107
14:19	2,000	51	+ 2.62%	53,771	107
14:17	1,992	43	+ 2.21%	53,705	107
14:10	2,000	51	+ 2.62%	53,661	107
14:08	1,991	42	+ 2.16%	53,660	107