시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,940	9	- 0.46%	1,731	3
09:16	1,935	14	- 0.72%	1,704	3
09:15	1,938	11	- 0.56%	1,642	3
09:12	1,942	7	- 0.36%	1,641	3
09:11	1,941	8	- 0.41%	1,604	3
09:10	1,960	11	+ 0.56%	1,571	3
09:09	1,950	1	+ 0.05%	1,551	3
09:07	1,962	13	+ 0.67%	1,264	2
09:06	1,963	14	+ 0.72%	366	1
09:05	1,951	2	+ 0.10%	95	0