시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,952	3	+ 0.15%	2,722	5
09:28	1,951	2	+ 0.10%	2,601	5
09:27	1,956	7	+ 0.36%	2,410	5
09:26	1,959	10	+ 0.51%	2,377	5
09:25	1,959	10	+ 0.51%	2,337	5
09:24	1,943	6	- 0.31%	2,309	4
09:23	1,942	7	- 0.36%	2,096	4
09:22	1,942	7	- 0.36%	1,926	4
09:21	1,942	7	- 0.36%	1,917	4
09:18	1,940	9	- 0.46%	1,739	3