시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,950	1	+ 0.05%	3,204	6
09:49	1,938	11	- 0.56%	3,203	6
09:48	1,950	1	+ 0.05%	3,202	6
09:47	1,938	11	- 0.56%	3,124	6
09:46	1,950	1	+ 0.05%	3,113	6
09:45	1,951	2	+ 0.10%	2,907	6
09:44	1,939	10	- 0.51%	2,851	6
09:41	1,952	3	+ 0.15%	2,841	6
09:38	1,952	3	+ 0.15%	2,791	5
09:35	1,952	3	+ 0.15%	2,788	5