시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,959	10	+ 0.51%	16,801	33
10:12	1,959	10	+ 0.51%	16,779	33
10:11	1,959	10	+ 0.51%	16,773	33
10:03	1,959	10	+ 0.51%	16,762	33
10:02	1,947	2	- 0.10%	16,672	33
10:01	1,946	3	- 0.15%	16,527	32
09:56	1,942	7	- 0.36%	16,339	32
09:55	1,942	7	- 0.36%	15,282	30
09:54	1,937	12	- 0.62%	15,249	30
09:53	1,943	6	- 0.31%	14,792	29