시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	61	+ 3.13%	59,699	119
15:19	2,005	56	+ 2.87%	58,655	117
15:18	2,005	56	+ 2.87%	57,765	115
15:17	2,005	56	+ 2.87%	57,702	115
15:16	1,998	49	+ 2.51%	55,491	110
15:15	1,998	49	+ 2.51%	55,488	110
15:06	1,997	48	+ 2.46%	55,451	110
14:59	1,997	48	+ 2.46%	55,421	110
14:56	1,997	48	+ 2.46%	55,333	110
14:48	1,999	50	+ 2.57%	55,305	110