시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,460	0	0.00%	1,087,557	1,634
13:25	1,455	5	- 0.34%	1,086,489	1,633
13:24	1,448	12	- 0.82%	1,083,256	1,628
13:23	1,445	15	- 1.03%	1,082,756	1,627
13:16	1,445	15	- 1.03%	1,082,753	1,627
13:15	1,444	16	- 1.10%	1,082,752	1,627
13:14	1,445	15	- 1.03%	1,081,543	1,626
13:12	1,447	13	- 0.89%	1,077,445	1,620
13:11	1,447	13	- 0.89%	1,076,943	1,619
13:10	1,450	10	- 0.69%	1,075,015	1,616