시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,455	5	- 0.34%	1,090,729	1,639
13:39	1,456	4	- 0.27%	1,090,435	1,639
13:37	1,459	1	- 0.07%	1,088,521	1,636
13:35	1,459	1	- 0.07%	1,088,021	1,635
13:33	1,460	0	0.00%	1,087,992	1,635
13:32	1,462	2	+ 0.14%	1,087,910	1,635
13:31	1,462	2	+ 0.14%	1,087,909	1,635
13:30	1,461	1	+ 0.07%	1,087,862	1,635
13:28	1,467	7	+ 0.48%	1,087,815	1,635
13:27	1,461	1	+ 0.07%	1,087,600	1,634