시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,465	5	+ 0.34%	1,100,419	1,653
13:55	1,465	5	+ 0.34%	1,099,756	1,652
13:53	1,467	7	+ 0.48%	1,099,753	1,652
13:51	1,458	2	- 0.14%	1,099,752	1,652
13:50	1,460	0	0.00%	1,099,722	1,652
13:49	1,458	2	- 0.14%	1,098,340	1,650
13:48	1,455	5	- 0.34%	1,098,313	1,650
13:47	1,454	6	- 0.41%	1,097,020	1,648
13:42	1,458	2	- 0.14%	1,095,315	1,646
13:41	1,454	6	- 0.41%	1,094,010	1,644