시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,456	4	- 0.27%	1,110,728	1,668
14:16	1,457	3	- 0.21%	1,110,725	1,668
14:10	1,451	9	- 0.62%	1,110,577	1,668
14:09	1,452	8	- 0.55%	1,110,475	1,668
14:08	1,454	6	- 0.41%	1,110,245	1,667
14:07	1,454	6	- 0.41%	1,110,108	1,667
14:06	1,452	8	- 0.55%	1,108,101	1,664
14:05	1,453	7	- 0.48%	1,107,955	1,664
14:04	1,455	5	- 0.34%	1,106,778	1,662
14:03	1,458	2	- 0.14%	1,105,742	1,661