시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,456	4	- 0.27%	1,117,429	1,678
14:31	1,451	9	- 0.62%	1,116,405	1,676
14:30	1,452	8	- 0.55%	1,115,345	1,675
14:28	1,453	7	- 0.48%	1,115,298	1,675
14:27	1,452	8	- 0.55%	1,115,200	1,675
14:26	1,453	7	- 0.48%	1,114,393	1,673
14:25	1,453	7	- 0.48%	1,113,871	1,673
14:23	1,452	8	- 0.55%	1,113,506	1,672
14:21	1,452	8	- 0.55%	1,113,264	1,672
14:18	1,455	5	- 0.34%	1,111,257	1,669