시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,460	0	0.00%	1,126,184	1,691
14:43	1,458	2	- 0.14%	1,123,401	1,686
14:42	1,456	4	- 0.27%	1,122,852	1,686
14:40	1,456	4	- 0.27%	1,122,452	1,685
14:39	1,454	6	- 0.41%	1,120,891	1,683
14:38	1,454	6	- 0.41%	1,120,790	1,683
14:37	1,458	2	- 0.14%	1,120,474	1,682
14:36	1,460	0	0.00%	1,120,458	1,682
14:34	1,466	6	+ 0.41%	1,118,481	1,679
14:33	1,465	5	+ 0.34%	1,118,101	1,679