시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,541	81	+ 5.55%	291,849	437
09:11	1,540	80	+ 5.48%	244,595	364
09:10	1,511	51	+ 3.49%	222,403	330
09:09	1,489	29	+ 1.99%	204,692	303
09:08	1,494	34	+ 2.33%	187,404	278
09:07	1,495	35	+ 2.40%	182,082	270
09:06	1,495	35	+ 2.40%	169,279	250
09:05	1,500	40	+ 2.74%	136,743	202
09:04	1,481	21	+ 1.44%	112,323	165
09:03	1,484	24	+ 1.64%	92,030	135