시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,533	73	+ 5.00%	442,920	668
09:21	1,542	82	+ 5.62%	426,091	642
09:20	1,546	86	+ 5.89%	415,306	625
09:19	1,536	76	+ 5.21%	378,905	569
09:18	1,538	78	+ 5.34%	368,883	554
09:17	1,520	60	+ 4.11%	355,612	533
09:16	1,509	49	+ 3.36%	352,664	529
09:15	1,504	44	+ 3.01%	348,519	523
09:14	1,522	62	+ 4.25%	323,104	484
09:13	1,523	63	+ 4.32%	313,094	469