시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,545	85	+ 5.82%	478,469	723
09:31	1,540	80	+ 5.48%	476,350	719
09:30	1,529	69	+ 4.73%	474,139	716
09:29	1,532	72	+ 4.93%	468,616	707
09:28	1,536	76	+ 5.21%	464,930	702
09:27	1,545	85	+ 5.82%	459,480	693
09:26	1,542	82	+ 5.62%	457,989	691
09:25	1,536	76	+ 5.21%	457,472	690
09:24	1,541	81	+ 5.55%	453,587	684
09:23	1,536	76	+ 5.21%	452,474	683