시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,464	4	+ 0.27%	1,133,180	1,701
14:57	1,460	0	0.00%	1,128,239	1,694
14:54	1,455	5	- 0.34%	1,127,143	1,692
14:52	1,455	5	- 0.34%	1,127,062	1,692
14:51	1,455	5	- 0.34%	1,127,052	1,692
14:50	1,455	5	- 0.34%	1,127,017	1,692
14:49	1,455	5	- 0.34%	1,126,835	1,691
14:48	1,455	5	- 0.34%	1,126,803	1,691
14:46	1,456	4	- 0.27%	1,126,802	1,691
14:45	1,460	0	0.00%	1,126,494	1,691