시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,545	85	+ 5.82%	572,786	868
10:01	1,546	86	+ 5.89%	572,046	867
10:00	1,549	89	+ 6.10%	570,717	865
09:59	1,541	81	+ 5.55%	568,362	861
09:58	1,546	86	+ 5.89%	560,643	849
09:57	1,551	91	+ 6.23%	560,197	849
09:56	1,551	91	+ 6.23%	555,495	841
09:55	1,544	84	+ 5.75%	548,434	830
09:54	1,547	87	+ 5.96%	546,025	827
09:53	1,545	85	+ 5.82%	544,095	824