시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,543	83	+ 5.69%	607,939	923
10:11	1,540	80	+ 5.48%	607,592	922
10:10	1,540	80	+ 5.48%	603,574	916
10:09	1,544	84	+ 5.75%	600,764	912
10:08	1,550	90	+ 6.16%	595,539	904
10:07	1,555	95	+ 6.51%	595,174	903
10:06	1,558	98	+ 6.71%	593,842	901
10:05	1,563	103	+ 7.06%	589,382	894
10:04	1,564	104	+ 7.12%	588,925	893
10:03	1,545	85	+ 5.82%	573,829	870