시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,511	51	+ 3.49%	695,099	1,054
10:21	1,507	47	+ 3.22%	695,057	1,054
10:20	1,499	39	+ 2.67%	694,937	1,054
10:19	1,495	35	+ 2.40%	687,107	1,042
10:18	1,487	27	+ 1.85%	675,815	1,025
10:17	1,501	41	+ 2.81%	653,577	992
10:16	1,525	65	+ 4.45%	632,028	960
10:15	1,537	77	+ 5.27%	611,868	929
10:14	1,542	82	+ 5.62%	608,723	924
10:13	1,544	84	+ 5.75%	608,664	924