시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,508	48	+ 3.29%	714,816	1,084
10:31	1,507	47	+ 3.22%	714,492	1,083
10:30	1,509	49	+ 3.36%	714,479	1,083
10:29	1,507	47	+ 3.22%	711,798	1,079
10:28	1,511	51	+ 3.49%	707,632	1,073
10:27	1,510	50	+ 3.43%	707,268	1,072
10:26	1,501	41	+ 2.81%	706,950	1,072
10:25	1,503	43	+ 2.95%	700,042	1,062
10:24	1,505	45	+ 3.08%	698,165	1,059
10:23	1,504	44	+ 3.01%	696,062	1,056