시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,508	48	+ 3.29%	726,351	1,101
10:41	1,507	47	+ 3.22%	725,104	1,099
10:40	1,507	47	+ 3.22%	724,950	1,099
10:39	1,512	52	+ 3.56%	724,820	1,099
10:38	1,508	48	+ 3.29%	724,559	1,099
10:37	1,512	52	+ 3.56%	719,947	1,092
10:36	1,517	57	+ 3.90%	717,726	1,088
10:35	1,509	49	+ 3.36%	717,525	1,088
10:34	1,512	52	+ 3.56%	717,014	1,087
10:33	1,512	52	+ 3.56%	716,083	1,086