시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,469	9	+ 0.62%	785,437	1,189
10:51	1,484	24	+ 1.64%	757,933	1,148
10:50	1,496	36	+ 2.47%	748,425	1,134
10:49	1,496	36	+ 2.47%	748,259	1,134
10:48	1,496	36	+ 2.47%	748,109	1,134
10:47	1,484	24	+ 1.64%	746,586	1,131
10:46	1,504	44	+ 3.01%	727,799	1,103
10:45	1,508	48	+ 3.29%	726,759	1,102
10:44	1,508	48	+ 3.29%	726,752	1,102
10:43	1,507	47	+ 3.22%	726,502	1,101