시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,501	41	+ 2.81%	805,794	1,219
11:01	1,487	27	+ 1.85%	804,132	1,216
11:00	1,482	22	+ 1.51%	803,789	1,216
10:59	1,480	20	+ 1.37%	803,725	1,216
10:58	1,482	22	+ 1.51%	803,559	1,216
10:57	1,473	13	+ 0.89%	801,477	1,213
10:56	1,480	20	+ 1.37%	800,377	1,211
10:55	1,480	20	+ 1.37%	800,367	1,211
10:54	1,466	6	+ 0.41%	798,594	1,208
10:53	1,464	4	+ 0.27%	797,372	1,206