시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,490	30	+ 2.06%	862,603	1,304
11:12	1,491	31	+ 2.12%	862,601	1,304
11:11	1,482	22	+ 1.51%	861,292	1,302
11:10	1,489	29	+ 1.99%	831,119	1,257
11:09	1,507	47	+ 3.22%	816,427	1,235
11:08	1,498	38	+ 2.60%	816,366	1,235
11:07	1,510	50	+ 3.43%	814,554	1,232
11:06	1,510	50	+ 3.43%	814,174	1,232
11:05	1,516	56	+ 3.84%	813,794	1,231
11:04	1,516	56	+ 3.84%	810,794	1,227