시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,499	39	+ 2.67%	1,172,527	1,759
15:08	1,480	20	+ 1.37%	1,169,724	1,755
15:07	1,489	29	+ 1.99%	1,167,681	1,752
15:06	1,490	30	+ 2.06%	1,163,082	1,745
15:05	1,485	25	+ 1.71%	1,159,468	1,740
15:04	1,501	41	+ 2.81%	1,157,625	1,737
15:03	1,500	40	+ 2.74%	1,149,116	1,724
15:02	1,481	21	+ 1.44%	1,139,382	1,710
15:01	1,472	12	+ 0.82%	1,136,880	1,706
15:00	1,468	8	+ 0.55%	1,135,477	1,704