시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,497	37	+ 2.53%	914,655	1,381
11:22	1,500	40	+ 2.74%	913,795	1,380
11:21	1,499	39	+ 2.67%	913,718	1,379
11:20	1,499	39	+ 2.67%	913,687	1,379
11:19	1,499	39	+ 2.67%	913,510	1,379
11:18	1,490	30	+ 2.06%	913,499	1,379
11:17	1,496	36	+ 2.47%	912,850	1,378
11:16	1,488	28	+ 1.92%	868,589	1,313
11:15	1,490	30	+ 2.06%	862,882	1,304
11:14	1,487	27	+ 1.85%	862,873	1,304